Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:07:301 3081 102,008301 103,007801 105,003801 106,00301 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:261 3581 102,008801 103,008301 105,004301 106,00801 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:231 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:211 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,007651 110,003 6651 111,004 8851 112,007 3851 113,009 885
04.05.2026 16:05:371 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:05:341 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,009151 110,003 8151 111,005 0351 112,007 5351 113,0010 035
04.05.2026 16:05:341 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,009151 110,003 8151 111,005 0351 112,007 5351 113,0010 035
04.05.2026 16:05:191 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,009501 110,003 8501 111,005 0701 112,007 5701 113,0010 070
04.05.2026 16:05:049651 103,009151 104,008801 105,004801 106,001301 107,001 108,009501 110,003 8501 111,005 0701 112,007 5701 113,0010 070
04.05.2026 16:05:049651 103,009151 104,008801 105,004801 106,001301 107,001 110,002 9001 111,004 1201 112,006 6201 113,009 1201 114,009 530
04.05.2026 16:04:409651 104,009301 105,005301 106,001801 107,00501 108,001 110,002 9001 111,004 1201 112,006 6201 113,009 1201 114,009 530
04.05.2026 16:04:169651 104,009301 105,005301 106,001801 107,00501 108,001 110,004001 111,001 6201 112,004 1201 113,006 6201 114,007 030
04.05.2026 16:03:368651 104,008301 105,004301 106,001801 107,00501 108,001 110,004001 111,001 6201 112,004 1201 113,006 6201 114,007 030
04.05.2026 16:03:368651 104,008301 105,004301 106,001801 107,00501 108,001 110,004001 111,001 6201 112,004 1201 113,006 6201 114,007 030
04.05.2026 16:03:288651 104,008301 105,004301 106,001801 107,00501 108,001 110,006001 111,001 8201 112,004 3201 113,006 8201 114,007 230
04.05.2026 16:03:288651 104,008301 105,004301 106,001801 107,00501 108,001 110,006001 111,001 8201 112,004 3201 113,006 8201 114,007 230
04.05.2026 16:00:068651 104,008301 105,004301 106,001801 107,00501 108,001 110,006501 111,001 8701 112,004 3701 113,006 8701 114,007 280
04.05.2026 16:00:068651 104,008301 105,004301 106,001801 107,00501 108,001 110,006501 111,001 8701 112,004 3701 113,006 8701 114,007 280
04.05.2026 16:00:068651 104,008301 105,004301 106,001801 107,00501 108,001 111,001 2201 112,003 7201 113,006 2201 114,006 6301 115,009 130
04.05.2026 15:58:471 1801 105,007801 106,005301 107,004001 108,003501 110,001 111,001 2201 112,003 7201 113,006 2201 114,006 6301 115,009 130
04.05.2026 15:58:201 1301 105,007301 106,005301 107,004001 108,003501 110,001 111,001 2201 112,003 7201 113,006 2201 114,006 6301 115,009 130
04.05.2026 15:55:271 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,001 2201 112,003 7201 113,006 2201 114,006 6301 115,009 130
04.05.2026 15:55:271 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,001 2201 112,003 7201 113,006 2201 114,006 6301 115,009 130
04.05.2026 15:53:391 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,001 2481 112,003 7481 113,006 2481 114,006 6581 115,009 158
04.05.2026 15:52:561 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,001 4981 112,003 9981 113,006 4981 114,006 9081 115,009 408
04.05.2026 15:52:001 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,001 5281 112,004 0281 113,006 5281 114,006 9381 115,009 438
04.05.2026 15:51:541 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,002 0281 112,004 5281 113,007 0281 114,007 4381 115,009 938
04.05.2026 15:51:541 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,002 0281 112,004 5281 113,007 0281 114,007 4381 115,009 938
04.05.2026 15:51:221 1651 104,001 1301 105,007301 106,005301 107,004001 110,001 111,002 0281 112,004 5281 113,007 0281 114,007 4381 115,009 938
04.05.2026 15:51:221 1651 104,001 1301 105,007301 106,005301 107,004001 110,001 111,002 0281 112,004 5281 113,007 0281 114,007 4381 115,009 938
04.05.2026 15:50:171 1651 104,001 1301 105,007301 106,005301 107,004001 110,001 111,002 0751 112,004 5751 113,007 0751 114,007 4851 115,009 985
04.05.2026 15:50:171 1651 104,001 1301 105,007301 106,005301 107,004001 110,001 111,002 0751 112,004 5751 113,007 0751 114,007 4851 115,009 985
04.05.2026 15:48:191 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,002 0751 112,004 5751 113,007 0751 114,007 4851 115,009 985
04.05.2026 15:47:191 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:47:121 1651 104,001 1301 105,007301 106,005301 107,004001 110,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:46:091 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:46:098151 103,007651 104,007301 105,003301 106,001301 107,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:42:488151 103,007651 104,007301 105,003301 106,001301 107,001 110,001801 111,002 2601 112,004 7601 113,007 2601 114,007 670
04.05.2026 15:42:228151 103,007651 104,007301 105,003301 106,001301 107,001 110,002301 111,002 3101 112,004 8101 113,007 3101 114,007 720
04.05.2026 15:42:117651 103,007151 104,006801 105,002801 106,001301 107,001 110,002301 111,002 3101 112,004 8101 113,007 3101 114,007 720
04.05.2026 15:41:567651 103,007151 104,006801 105,002801 106,001301 107,001 110,002601 111,002 3401 112,004 8401 113,007 3401 114,007 750
04.05.2026 15:41:567651 103,007151 104,006801 105,002801 106,001301 107,001 110,002601 111,002 3401 112,004 8401 113,007 3401 114,007 750
04.05.2026 15:39:587651 103,007151 104,006801 105,002801 106,001301 107,001 110,002651 111,002 3451 112,004 8451 113,007 3451 114,007 755
04.05.2026 15:39:587351 103,006851 104,006501 105,002501 106,001001 107,001 110,002651 111,002 3451 112,004 8451 113,007 3451 114,007 755
04.05.2026 15:39:587351 103,006851 104,006501 105,002501 106,001001 107,001 110,002651 111,002 3451 112,004 8451 113,007 3451 114,007 755
04.05.2026 15:37:437351 103,006851 104,006501 105,002501 106,001001 107,001 110,004151 111,002 4951 112,004 9951 113,007 4951 114,007 905
04.05.2026 15:36:216851 103,006351 104,006001 105,002001 106,001001 107,001 110,004151 111,002 4951 112,004 9951 113,007 4951 114,007 905
04.05.2026 15:35:456851 103,006351 104,006001 105,002001 106,001001 107,001 110,004651 111,002 5451 112,005 0451 113,007 5451 114,007 955
04.05.2026 15:35:456851 103,006351 104,006001 105,002001 106,001001 107,001 110,004651 111,002 5451 112,005 0451 113,007 5451 114,007 955
04.05.2026 15:33:511 2631 102,005851 103,005351 104,005001 105,001001 106,001 110,004651 111,002 5451 112,005 0451 113,007 5451 114,007 955